La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 362,41 -114,88 (-0,19 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00310000 | 2024-04-23 12:30PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.11 | 0.00 | - | - | 1 | 47.66% |
| MCD240621C00310000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.25 | 0.04 | 0.56 | +0.10 | +66.67% | 1 | 754 | 26.64% |
| MCD240719C00310000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 0.22 | 0.08 | 0.50 | -0.02 | -8.33% | 3 | 474 | 19.26% |
| MCD240920C00310000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 0.84 | 0.83 | 1.35 | -0.24 | -22.22% | 3 | 1,415 | 17.12% |
| MCD241220C00310000 | 2024-05-14 10:44AM EDT | 2024-12-20 | 2.61 | 1.83 | 2.95 | 0.00 | - | 1 | 16 | 16.48% |
| MCD250117C00310000 | 2024-05-17 12:43PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.50 | -1.00 | -23.26% | 2 | 1,388 | 16.45% |
| MCD250321C00310000 | 2024-05-10 2:13PM EDT | 2025-03-21 | 5.85 | 5.00 | 5.45 | 0.00 | - | - | 6 | 17.38% |
| MCD250620C00310000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 9.20 | 7.55 | 8.85 | 0.00 | - | 2 | 56 | 18.94% |
| MCD260116C00310000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 14.50 | 13.30 | 14.45 | 0.00 | - | 1 | 46 | 19.76% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00310000 | 2024-03-13 10:25AM EDT | 2024-06-21 | 24.00 | 41.15 | 44.10 | 0.00 | - | 2 | 0 | 50.49% |
| MCD240719P00310000 | 2024-02-26 2:31PM EDT | 2024-07-19 | 17.00 | 27.00 | 29.85 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920P00310000 | 2024-05-17 1:27PM EDT | 2024-09-20 | 39.55 | 37.35 | 40.85 | -2.95 | -6.94% | 2 | 1 | 22.38% |
| MCD250117P00310000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 36.95 | 37.50 | 40.80 | 0.00 | - | 6 | 277 | 15.94% |
| MCD260116P00310000 | 2024-03-15 10:17AM EDT | 2026-01-16 | 36.39 | 43.40 | 46.85 | 0.00 | - | 1 | 8 | 15.68% |
