La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 437,22 +3 505,00 (+6,38 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00240000 | 2024-03-13 11:27AM EDT | 2024-05-17 | 48.50 | 28.55 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| MCD240621C00240000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 33.30 | 30.05 | 33.65 | 0.00 | - | 1 | 151 | 35.88% |
| MCD240719C00240000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 45.45 | 34.10 | 37.85 | 0.00 | - | 1 | 21 | 40.64% |
| MCD240920C00240000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 38.75 | 34.75 | 35.35 | 0.00 | - | 2 | 14 | 25.04% |
| MCD250117C00240000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 42.35 | 38.80 | 40.60 | 0.00 | - | 1 | 84 | 25.99% |
| MCD250321C00240000 | 2024-04-04 2:37PM EDT | 2025-03-21 | 44.70 | 41.15 | 42.15 | 0.00 | - | 10 | 10 | 25.18% |
| MCD250620C00240000 | 2024-04-30 12:21PM EDT | 2025-06-20 | 48.10 | 44.00 | 45.15 | 0.00 | - | 1 | 9 | 25.35% |
| MCD260116C00240000 | 2024-04-30 12:10PM EDT | 2026-01-16 | 52.50 | 49.20 | 50.35 | 0.00 | - | 1 | 121 | 24.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00240000 | 2024-05-02 11:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 73 | 36.52% |
| MCD240517P00240000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.28 | 0.00 | - | 3 | 111 | 34.72% |
| MCD240524P00240000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 9 | 29.59% |
| MCD240531P00240000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 0.20 | 0.06 | 0.35 | +0.02 | +11.11% | 1 | 20 | 25.64% |
| MCD240621P00240000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.50 | 0.44 | 0.55 | +0.12 | +31.58% | 2 | 908 | 21.29% |
| MCD240719P00240000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.91 | +0.18 | +26.87% | 1 | 219 | 19.15% |
| MCD240920P00240000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 2.17 | 2.17 | 2.30 | +0.07 | +3.33% | 3 | 668 | 18.62% |
| MCD250117P00240000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 4.65 | 4.65 | 4.75 | +0.40 | +9.41% | 11 | 1,711 | 17.99% |
| MCD250321P00240000 | 2024-04-23 11:05AM EDT | 2025-03-21 | 5.65 | 5.85 | 6.15 | 0.00 | - | 1 | 205 | 18.07% |
| MCD250620P00240000 | 2024-05-02 10:07AM EDT | 2025-06-20 | 7.80 | 7.40 | 7.90 | +0.80 | +11.43% | 1 | 126 | 17.98% |
| MCD260116P00240000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 10.00 | 9.15 | 11.15 | 0.00 | - | 2 | 64 | 17.54% |
