La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 125,40 -689,34 (-1,15 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 43.50 | 46.45 | 0.00 | - | 5 | 62 | 42.90% |
| MCD240719C00230000 | 2024-04-26 12:24PM EDT | 2024-07-19 | 47.01 | 44.10 | 46.95 | -22.51 | -32.38% | 1 | 3 | 36.74% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 46.35 | 49.50 | 0.00 | - | 1 | 10 | 33.73% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 49.15 | 51.30 | 0.00 | - | 2 | 149 | 27.90% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 54.30 | 56.65 | 0.00 | - | 1 | 0 | 28.37% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 59.75 | 61.50 | 0.00 | - | 1 | 11 | 27.44% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00230000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.17 | 0.00 | - | 10 | 12 | 55.47% |
| MCD240510P00230000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 53.37% |
| MCD240517P00230000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.23 | 0.00 | - | 2 | 44 | 37.16% |
| MCD240524P00230000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 0.30 | 0.01 | 1.38 | 0.00 | - | - | 2 | 46.62% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.81 | 0.00 | 1.35 | 0.00 | - | - | 6 | 41.46% |
| MCD240621P00230000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.34 | 0.27 | 0.59 | 0.00 | - | 3 | 364 | 27.08% |
| MCD240719P00230000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.76 | 0.39 | 0.69 | +0.05 | +7.04% | 1 | 58 | 22.85% |
| MCD240920P00230000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 1.52 | 1.34 | 1.59 | 0.00 | - | 1 | 116 | 21.13% |
| MCD250117P00230000 | 2024-04-25 12:01PM EDT | 2025-01-17 | 2.97 | 3.30 | 3.45 | 0.00 | - | 7 | 586 | 19.87% |
| MCD250321P00230000 | 2024-04-18 11:59AM EDT | 2025-03-21 | 5.15 | 3.90 | 5.05 | 0.00 | - | 5 | 77 | 20.51% |
| MCD250620P00230000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 7.10 | 5.60 | 6.70 | 0.00 | - | 3 | 8 | 20.35% |
| MCD260116P00230000 | 2024-04-25 12:53PM EDT | 2026-01-16 | 7.75 | 8.20 | 8.75 | 0.00 | - | 3 | 65 | 18.69% |
