La bourse ferme dans 6 h 56 min
CAC 40
7 933,53 -51,40 (-0,64 %) Euro Stoxx 50
4 909,21 -12,01 (-0,24 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 317,00 +6,00 (+0,26 %) Bitcoin EUR
54 039,30 +864,32 (+1,63 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00220000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240621C00220000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 55.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240920C00220000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00220000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00220000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD250620C00220000 | 2024-03-27 10:17AM EDT | 2025-06-20 | 70.80 | 63.50 | 64.35 | 0.00 | - | 5 | 8 | 28.23% |
| MCD260116C00220000 | 2024-05-01 1:34PM EDT | 2026-01-16 | 68.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00220000 | 2024-04-30 12:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| MCD240510P00220000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCD240517P00220000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240621P00220000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MCD240719P00220000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240920P00220000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD241220P00220000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MCD250117P00220000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MCD250321P00220000 | 2024-04-29 9:42AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MCD250620P00220000 | 2024-04-30 2:43PM EDT | 2025-06-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCD260116P00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
