Marchés français ouverture 5 h 54 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 587,25 -333,01 (-0,86 %) EUR/USD
1,0864 -0,0006 (-0,05 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 208,83 -666,22 (-1,09 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 148.03% |
| MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 72.75 | 76.60 | 0.00 | - | 1 | 10 | 51.69% |
| MCD250620C00215000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 69.97 | 64.50 | 69.50 | 0.00 | - | - | 1 | 31.76% |
| MCD260116C00215000 | 2024-04-11 11:34AM EDT | 2026-01-16 | 67.52 | 71.30 | 74.95 | 0.00 | - | 1 | 14 | 31.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00215000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.01 | 0.00 | - | 9 | 18 | 150.00% |
| MCD240524P00215000 | 2024-05-16 11:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 8 | 30 | 60.94% |
| MCD240621P00215000 | 2024-05-13 1:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.39 | 0.00 | - | 1 | 88 | 41.31% |
| MCD240719P00215000 | 2024-05-15 10:31AM EDT | 2024-07-19 | 0.14 | 0.07 | 0.75 | 0.00 | - | 2 | 23 | 35.05% |
| MCD240920P00215000 | 2024-05-14 12:37PM EDT | 2024-09-20 | 0.53 | 0.22 | 0.80 | 0.00 | - | 1 | 26 | 25.21% |
| MCD241220P00215000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 1.21 | 1.20 | 1.35 | 0.00 | - | 2 | 15 | 21.61% |
| MCD250117P00215000 | 2024-05-16 1:01PM EDT | 2025-01-17 | 1.40 | 0.84 | 1.65 | -0.43 | -23.50% | 1 | 305 | 21.36% |
| MCD250321P00215000 | 2024-05-07 11:06AM EDT | 2025-03-21 | 2.76 | 2.06 | 2.31 | 0.00 | - | 75 | 76 | 20.82% |
| MCD250620P00215000 | 2024-05-02 3:49PM EDT | 2025-06-20 | 3.80 | 3.05 | 3.55 | 0.00 | - | 1 | 7 | 20.77% |
| MCD260116P00215000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 5.53 | 5.30 | 5.90 | -0.57 | -9.34% | 1 | 44 | 19.99% |
