La bourse ferme dans 1 h 30 min
CAC 40
7 982,67 +68,02 (+0,86 %) Euro Stoxx 50
4 929,67 +39,06 (+0,80 %) Dow Jones
38 735,45 +509,79 (+1,33 %) EUR/USD
1,0783 +0,0056 (+0,52 %) Gold future
2 294,00 -15,60 (-0,68 %) Bitcoin EUR
57 167,21 +2 926,75 (+5,40 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:00AM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2023-12-22 4:49PM EDT | 2024-06-21 | 84.95 | 91.15 | 94.70 | 0.00 | - | 1 | 9 | 163.66% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 86.30% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 36.12% |
| MCD260116C00210000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 72.70 | 74.30 | 76.30 | 0.00 | - | 1 | 7 | 30.51% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00210000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 2 | 318.75% |
| MCD240510P00210000 | 2024-04-26 10:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 63.28% |
| MCD240517P00210000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 89 | 49.61% |
| MCD240621P00210000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.23 | 0.00 | - | 1 | 79 | 34.03% |
| MCD240719P00210000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.28 | 0.00 | - | 2 | 37 | 28.10% |
| MCD240920P00210000 | 2024-04-17 12:07PM EDT | 2024-09-20 | 1.05 | 0.21 | 0.67 | 0.00 | - | 4 | 22 | 24.39% |
| MCD241220P00210000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.38 | 1.20 | 1.40 | 0.00 | - | 1 | 82 | 22.28% |
| MCD250117P00210000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 1.55 | 1.33 | 1.59 | 0.00 | - | 1 | 564 | 21.70% |
| MCD250321P00210000 | 2024-04-22 1:49PM EDT | 2025-03-21 | 2.50 | 2.03 | 2.36 | 0.00 | - | 1 | 12 | 21.56% |
| MCD250620P00210000 | 2024-04-12 2:49PM EDT | 2025-06-20 | 4.20 | 2.96 | 3.35 | 0.00 | - | 5 | 12 | 21.07% |
| MCD260116P00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.20 | 5.00 | 6.35 | 0.00 | - | 3 | 44 | 21.28% |
