La bourse est fermée
Dow Jones
38 044,84 -341,25 (-0,89 %) Nasdaq
15 842,64 -140,45 (-0,88 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Prix d’exercice:205.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 133.72% |
| MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 90.60 | 94.80 | 0.00 | - | 4 | 5 | 65.00% |
| MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 37.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00205000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 2 | 96.09% |
| MCD240524P00205000 | 2024-04-22 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.81% |
| MCD240607P00205000 | 2024-04-25 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 4 | 42.97% |
| MCD240621P00205000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.12 | 0.00 | - | 6 | 60 | 33.20% |
| MCD240719P00205000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 18 | 29.81% |
| MCD240920P00205000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 0.65 | 0.08 | 0.95 | 0.00 | - | 10 | 132 | 28.36% |
| MCD241220P00205000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 1.28 | 0.27 | 2.55 | +0.11 | +9.40% | 1 | 21 | 28.08% |
| MCD250117P00205000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 0.99 | 1.14 | 1.24 | -0.60 | -37.74% | 2 | 176 | 22.22% |
| MCD250321P00205000 | 2024-04-30 11:33AM EDT | 2025-03-21 | 1.79 | 1.67 | 1.81 | -0.21 | -10.50% | 2 | 4 | 21.81% |
| MCD250620P00205000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 3.55 | 2.22 | 2.75 | 0.00 | - | 1 | 67 | 21.52% |
| MCD260116P00205000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 4.68 | 4.30 | 4.65 | 0.00 | - | 1 | 12 | 20.56% |
