La bourse ferme dans 2 h 4 min
CAC 40
7 979,63 +64,98 (+0,82 %) Euro Stoxx 50
4 928,48 +37,87 (+0,77 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0790 +0,0063 (+0,58 %) Gold future
2 313,00 +3,40 (+0,15 %) Bitcoin EUR
56 604,23 +2 146,91 (+3,94 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00200000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 74.76 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MCD240920C00200000 | 2024-03-18 3:37PM EDT | 2024-09-20 | 82.64 | 71.15 | 74.80 | 0.00 | - | - | 1 | 33.97% |
| MCD250117C00200000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 0.00 | 0.00 | 0.00 | - | 40 | 22 | 0.00% |
| MCD260116C00200000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00200000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MCD240517P00200000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MCD240621P00200000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 427 | 12.50% |
| MCD240719P00200000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| MCD240920P00200000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
| MCD241220P00200000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| MCD250117P00200000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 6.25% |
| MCD250321P00200000 | 2024-04-25 1:26PM EDT | 2025-03-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MCD250620P00200000 | 2024-04-29 3:56PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 6.25% |
| MCD260116P00200000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
