Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00195000 | 2023-05-01 11:38AM EDT | 2024-06-21 | 110.46 | 94.85 | 96.70 | 0.00 | - | 1 | 8 | 147.78% |
MCD250117C00195000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 85.35 | 77.50 | 81.20 | 0.00 | - | 1 | 166 | 38.06% |
MCD260116C00195000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 92.40 | 82.55 | 86.95 | 0.00 | - | 2 | 4 | 31.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00195000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 5 | 70 | 39.94% |
MCD240719P00195000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.34 | -0.08 | -36.36% | 2 | 33 | 35.94% |
MCD240920P00195000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 0.32 | 0.13 | 0.73 | +0.06 | +23.08% | 2 | 6 | 30.46% |
MCD250117P00195000 | 2024-04-16 10:32AM EDT | 2025-01-17 | 1.43 | 0.61 | 0.95 | 0.00 | - | 1 | 53 | 23.58% |
MCD250321P00195000 | 2024-04-22 12:36PM EDT | 2025-03-21 | 1.64 | 1.19 | 1.66 | 0.00 | - | 3 | 31 | 23.89% |
MCD250620P00195000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 2.31 | 1.78 | 2.26 | 0.00 | - | 1 | 6 | 22.75% |
MCD260116P00195000 | 2024-04-30 11:10AM EDT | 2026-01-16 | 3.45 | 3.60 | 4.05 | 0.00 | - | 1 | 16 | 21.79% |