Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00190000 | 2023-03-03 1:27PM EDT | 2024-06-21 | 88.40 | 96.10 | 99.30 | 0.00 | - | 6 | 6 | 129.90% |
MCD250117C00190000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 82.57 | 85.00 | 89.00 | 0.00 | - | 1 | 2 | 40.88% |
MCD260116C00190000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 93.37 | 90.55 | 94.45 | 0.00 | - | 1 | 2 | 33.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00190000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | -0.01 | -8.33% | 1 | 94 | 42.48% |
MCD240719P00190000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.25 | 0.00 | - | 2 | 38 | 36.82% |
MCD240920P00190000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 0.17 | 0.08 | 1.13 | 0.00 | - | 2 | 22 | 35.79% |
MCD250117P00190000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 0.92 | 0.37 | 0.85 | 0.00 | - | 2 | 123 | 24.99% |
MCD250321P00190000 | 2024-04-05 3:10PM EDT | 2025-03-21 | 1.62 | 0.43 | 2.03 | 0.00 | - | 10 | 10 | 27.07% |
MCD250620P00190000 | 2024-03-28 3:13PM EDT | 2025-06-20 | 1.77 | 1.80 | 2.30 | 0.00 | - | 1 | 9 | 24.67% |
MCD260116P00190000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 3.48 | 3.20 | 3.50 | 0.00 | - | 1 | 18 | 22.49% |