Marchés français ouverture 3 h 54 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 563,51 +84,14 (+0,46 %) Bitcoin EUR
58 466,61 -833,52 (-1,41 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00185000 | 2023-06-22 1:59PM EDT | 2024-06-21 | 113.08 | 114.80 | 116.80 | 0.00 | - | - | 1 | 217.62% |
| MCD241220C00185000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 95.02 | 83.00 | 87.50 | 0.00 | - | - | 3 | 42.30% |
| MCD250117C00185000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 92.97 | 83.50 | 87.50 | 0.00 | - | 1 | 11 | 39.91% |
| MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 49.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00185000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 11 | 128.13% |
| MCD240607P00185000 | 2024-05-01 1:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.37% |
| MCD240621P00185000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 51 | 46.48% |
| MCD240719P00185000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.15 | 0.00 | - | 2 | 29 | 36.52% |
| MCD240920P00185000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.15 | 0.08 | 0.20 | 0.00 | - | 1 | 15 | 27.83% |
| MCD241220P00185000 | 2024-05-07 11:42AM EDT | 2024-12-20 | 0.50 | 0.34 | 0.96 | 0.00 | - | 1 | 2 | 27.99% |
| MCD250117P00185000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 0.74 | 0.53 | 1.75 | 0.00 | - | 5 | 67 | 30.05% |
| MCD250321P00185000 | 2024-04-11 2:28PM EDT | 2025-03-21 | 1.29 | 0.63 | 2.93 | 0.00 | - | - | 2 | 30.62% |
| MCD260116P00185000 | 2024-04-30 2:43PM EDT | 2026-01-16 | 2.92 | 2.68 | 5.50 | 0.00 | - | 1 | 52 | 26.43% |
