La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 841,82 +138,23 (+0,22 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 667.90% |
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 90.60 | 94.10 | 0.00 | - | 1 | 1 | 106.89% |
| MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 124.66% |
| MCD250620C00180000 | 2024-05-29 1:33PM EDT | 2025-06-20 | 76.00 | 77.10 | 81.50 | 0.00 | - | - | 1 | 37.51% |
| MCD260116C00180000 | 2024-05-30 9:43AM EDT | 2026-01-16 | 78.58 | 79.55 | 83.95 | 0.00 | - | 1 | 6 | 33.32% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 157 | 108.98% |
| MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.00 | 0.00 | - | 2 | 24 | 69.34% |
| MCD240816P00180000 | 2024-06-07 12:37PM EDT | 2024-08-16 | 0.17 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 52.44% |
| MCD240920P00180000 | 2024-06-12 3:44PM EDT | 2024-09-20 | 0.21 | 0.06 | 1.41 | 0.00 | - | 2 | 7 | 44.23% |
| MCD241220P00180000 | 2024-06-12 10:52AM EDT | 2024-12-20 | 0.45 | 0.03 | 0.90 | +0.02 | +4.65% | 1 | 5 | 28.87% |
| MCD250117P00180000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 0.61 | 0.29 | 0.83 | -0.02 | -3.17% | 389 | 286 | 26.50% |
| MCD250321P00180000 | 2024-05-30 10:12AM EDT | 2025-03-21 | 1.26 | 0.00 | 3.15 | 0.00 | - | 1 | 1 | 31.96% |
| MCD250620P00180000 | 2024-06-10 3:38PM EDT | 2025-06-20 | 1.75 | 1.54 | 2.84 | 0.00 | - | 10 | 19 | 26.97% |
| MCD260116P00180000 | 2024-06-11 12:47PM EDT | 2026-01-16 | 3.44 | 2.35 | 3.70 | +0.14 | +4.24% | 1 | 29 | 23.23% |
