Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00150000 | 2023-12-26 1:48PM EDT | 2024-06-21 | 144.30 | 141.40 | 145.30 | 0.00 | - | 1 | 3 | 229.62% |
MCD240920C00150000 | 2024-01-05 2:44PM EDT | 2024-09-20 | 140.95 | 146.75 | 150.05 | 0.00 | - | 2 | 1 | 149.82% |
MCD250117C00150000 | 2024-03-19 2:33PM EDT | 2025-01-17 | 135.62 | 120.90 | 124.85 | 0.00 | - | 1 | 16 | 55.30% |
MCD260116C00150000 | 2024-01-29 4:44PM EDT | 2026-01-16 | 145.10 | 146.00 | 150.05 | 0.00 | - | 1 | 5 | 70.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00150000 | 2024-01-25 1:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 23 | 57.03% |
MCD240719P00150000 | 2024-02-15 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 51.37% |
MCD240920P00150000 | 2024-04-18 11:48AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 53.03% |
MCD250117P00150000 | 2024-04-29 10:03AM EDT | 2025-01-17 | 0.14 | 0.04 | 1.55 | 0.00 | - | 2 | 425 | 42.86% |
MCD260116P00150000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.91 | -0.30 | -20.69% | 3 | 24 | 28.89% |