Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD250117C00140000 | 2023-08-07 3:33PM EDT | 2025-01-17 | 155.00 | 139.55 | 142.05 | 0.00 | - | 1 | 2 | 123.41% |
MCD260116C00140000 | 2024-04-26 11:30AM EDT | 2026-01-16 | 135.50 | 118.10 | 122.50 | 0.00 | - | 7 | 2 | 46.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00140000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
MCD240719P00140000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 15 | 16 | 79.79% |
MCD250117P00140000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 0.20 | 0.04 | 1.36 | +0.01 | +5.26% | 4 | 566 | 46.64% |
MCD250620P00140000 | 2024-05-31 1:24PM EDT | 2025-06-20 | 0.49 | 0.00 | 1.16 | 0.00 | - | 2 | 24 | 34.53% |
MCD260116P00140000 | 2024-06-14 3:18PM EDT | 2026-01-16 | 1.03 | 0.52 | 1.25 | -0.21 | -16.94% | 2 | 25 | 27.99% |