Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD250117C00130000 | 2023-08-02 3:51PM EDT | 2025-01-17 | 163.00 | 152.70 | 156.25 | 0.00 | - | 1 | 10 | 95.50% |
MCD260116C00130000 | 2024-04-03 12:30PM EDT | 2026-01-16 | 149.00 | 139.50 | 143.90 | 0.00 | - | 10 | 11 | 40.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00130000 | 2024-02-22 4:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 10 | 20 | 85.16% |
MCD250117P00130000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.16 | 0.00 | - | 7 | 212 | 36.38% |
MCD260116P00130000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 0.73 | 0.30 | 1.30 | 0.00 | - | 2 | 268 | 32.28% |