La bourse ferme dans 1 h 51 min
CAC 40
8 022,23 -42,92 (-0,53 %) Euro Stoxx 50
4 943,88 -37,21 (-0,75 %) Dow Jones
38 205,98 -180,11 (-0,47 %) EUR/USD
1,0707 -0,0018 (-0,17 %) Gold future
2 316,10 -41,60 (-1,76 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.89 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.94 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 1.62 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 195.00 | 1.64 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 200.00 | 1.56 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 205.00 | 2.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 215.00 | 3.60 | 0.00 | - | - | 1 |
| 56.00 | 0.00 | - | - | 2 | 220.00 | 3.10 | 0.00 | - | 11 | 12 |
| 62.65 | 0.00 | - | - | 1 | 225.00 | 4.10 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 230.00 | 4.20 | 0.00 | - | 103 | 166 |
| 46.25 | 0.00 | - | 1 | 6 | 235.00 | 4.90 | 0.00 | - | 1 | 2 |
| 44.70 | 0.00 | - | 10 | 10 | 240.00 | 5.65 | 0.00 | - | 1 | 205 |
| 37.00 | 0.00 | - | 1 | 2 | 245.00 | 6.40 | 0.00 | - | 6 | 205 |
| 34.90 | 0.00 | - | 1 | 4 | 250.00 | 8.15 | 0.00 | - | 2 | 10 |
| 35.31 | 0.00 | - | 18 | 18 | 255.00 | 8.15 | 0.00 | - | 1 | 69 |
| 29.90 | 0.00 | - | 4 | 10 | 260.00 | 10.65 | 0.00 | - | 2 | 62 |
| 26.55 | 0.00 | - | 1 | 3 | 265.00 | 11.00 | 0.00 | - | 17 | 192 |
| 24.32 | 0.00 | - | 10 | 80 | 270.00 | 12.40 | 0.00 | - | 23 | 28 |
| 20.70 | 0.00 | - | 1 | 57 | 275.00 | 16.05 | 0.00 | - | 2 | 6 |
| 19.90 | 0.00 | - | 6 | 140 | 280.00 | 16.45 | 0.00 | - | 6 | 23 |
| 18.50 | 0.00 | - | 30 | 30 | 285.00 | 24.49 | 0.00 | - | - | 1 |
| 12.15 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 13.61 | 0.00 | - | 2 | 6 | 295.00 | - | - | - | - | - |
| 11.38 | 0.00 | - | 1 | 22 | 300.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 11 | 315.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 11 | 22 | 320.00 | 52.90 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 1 | 380.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
