La bourse ferme dans 2 h 7 min
CAC 40
8 026,34 +33,47 (+0,42 %) Euro Stoxx 50
5 022,89 +39,22 (+0,79 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0852 -0,0002 (-0,02 %) Gold future
2 354,10 +8,30 (+0,35 %) Bitcoin EUR
64 121,18 +1 469,71 (+2,35 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 205.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 225.00 | 0.77 | 0.00 | - | 7 | 125 |
| 27.80 | 0.00 | - | 5 | 20 | 230.00 | 1.08 | 0.00 | - | 7 | 61 |
| 22.20 | 0.00 | - | 3 | 6 | 235.00 | 2.02 | 0.00 | - | 4 | 24 |
| 20.20 | 0.00 | - | 4 | 6 | 240.00 | 2.18 | 0.00 | - | 24 | 77 |
| 18.25 | 0.00 | - | 4 | 5 | 245.00 | 3.09 | 0.00 | - | 12 | 84 |
| 14.70 | 0.00 | - | 14 | 126 | 250.00 | 4.67 | 0.00 | - | 32 | 160 |
| 11.25 | 0.00 | - | 77 | 409 | 255.00 | 7.00 | 0.00 | - | 24 | 125 |
| 8.00 | 0.00 | - | 78 | 316 | 260.00 | 9.60 | 0.00 | - | 36 | 119 |
| 5.85 | 0.00 | - | 76 | 260 | 265.00 | 13.53 | 0.00 | - | 11 | 244 |
| 4.20 | 0.00 | - | 219 | 414 | 270.00 | 16.20 | 0.00 | - | 20 | 168 |
| 2.81 | 0.00 | - | 182 | 281 | 275.00 | 19.78 | 0.00 | - | 10 | 88 |
| 1.90 | 0.00 | - | 98 | 414 | 280.00 | 26.50 | 0.00 | - | 5 | 1 |
| 1.08 | 0.00 | - | 137 | 339 | 285.00 | 32.24 | 0.00 | - | 10 | 13 |
| 0.86 | 0.00 | - | 39 | 89 | 290.00 | 24.61 | 0.00 | - | - | 3 |
| 0.59 | 0.00 | - | 3 | 40 | 295.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 220 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 315.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
