La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 836,74 -927,70 (-1,55 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.33 | 0.00 | - | 2 | 1 | 125.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 10 | 20 |
| 155.50 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 36 |
| 144.30 | 0.00 | - | 1 | 3 | 150.00 | 0.08 | 0.00 | - | 2 | 23 |
| 113.30 | 0.00 | - | - | 1 | 155.00 | 0.09 | 0.00 | - | 2 | 30 |
| 140.60 | 0.00 | - | 5 | 5 | 160.00 | 0.03 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 4 | 28 |
| 105.95 | 0.00 | - | - | 3 | 170.00 | 0.05 | 0.00 | - | 1 | 297 |
| 125.75 | 0.00 | - | - | 6 | 175.00 | 0.16 | 0.00 | - | 2 | 60 |
| 118.68 | 0.00 | - | 6 | 2 | 180.00 | 0.01 | 0.00 | - | 1 | 157 |
| 113.08 | 0.00 | - | - | 1 | 185.00 | 0.05 | 0.00 | - | 32 | 51 |
| 88.40 | 0.00 | - | 6 | 6 | 190.00 | 0.12 | 0.00 | - | 2 | 94 |
| 110.46 | 0.00 | - | 1 | 8 | 195.00 | 0.05 | 0.00 | - | 5 | 70 |
| 71.56 | 0.00 | - | 1 | 39 | 200.00 | 0.19 | 0.00 | - | 2 | 429 |
| 93.40 | 0.00 | - | 3 | 18 | 205.00 | 0.07 | 0.00 | - | 5 | 57 |
| 84.95 | 0.00 | - | 1 | 9 | 210.00 | 0.12 | 0.00 | - | 1 | 76 |
| 88.54 | 0.00 | - | 2 | 2 | 215.00 | 0.26 | 0.00 | - | 1 | 87 |
| 55.03 | -22.07 | -28.63% | 2 | 29 | 220.00 | 0.27 | +0.01 | +3.85% | 15 | 797 |
| 58.75 | 0.00 | - | 1 | 39 | 225.00 | 0.29 | +0.02 | +7.41% | 2 | 153 |
| 39.44 | 0.00 | - | 5 | 62 | 230.00 | 0.34 | 0.00 | - | 3 | 364 |
| 61.15 | 0.00 | - | 2 | 36 | 235.00 | 0.49 | +0.04 | +8.89% | 491 | 405 |
| 33.30 | 0.00 | - | 1 | 151 | 240.00 | 0.64 | +0.06 | +10.34% | 182 | 812 |
| 52.60 | 0.00 | - | 2 | 119 | 245.00 | 0.83 | -0.01 | -1.19% | 47 | 513 |
| 26.32 | +0.37 | +1.43% | 1 | 176 | 250.00 | 1.15 | -0.02 | -1.71% | 24 | 1,087 |
| 21.71 | +1.16 | +5.64% | 2 | 76 | 255.00 | 1.65 | +0.06 | +3.77% | 36 | 1,226 |
| 17.45 | -1.69 | -8.83% | 1 | 178 | 260.00 | 2.61 | +0.34 | +14.98% | 56 | 2,171 |
| 14.44 | -0.06 | -0.41% | 2 | 477 | 265.00 | 3.83 | +0.53 | +16.06% | 58 | 1,042 |
| 10.40 | -0.68 | -6.14% | 29 | 842 | 270.00 | 5.49 | +0.94 | +20.66% | 74 | 2,058 |
| 6.97 | -1.81 | -20.62% | 129 | 625 | 275.00 | 7.77 | +1.12 | +16.84% | 60 | 749 |
| 4.69 | -0.81 | -14.73% | 79 | 765 | 280.00 | 9.21 | -0.19 | -2.02% | 1 | 941 |
| 3.25 | -0.65 | -16.67% | 73 | 1,543 | 285.00 | 13.21 | +0.06 | +0.46% | 4 | 1,010 |
| 1.93 | -0.29 | -13.06% | 57 | 2,371 | 290.00 | 15.35 | 0.00 | - | 4 | 582 |
| 1.05 | -0.38 | -26.57% | 53 | 1,309 | 295.00 | 20.10 | 0.00 | - | 3 | 748 |
| 0.60 | -0.13 | -17.81% | 139 | 2,680 | 300.00 | 34.09 | 0.00 | - | 1 | 45 |
| 0.41 | -0.02 | -4.65% | 4 | 796 | 305.00 | 36.65 | 0.00 | - | 120 | 1 |
| 0.20 | -0.14 | -41.18% | 2 | 770 | 310.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.16 | -0.06 | -27.27% | 2 | 776 | 315.00 | 43.07 | 0.00 | - | 1 | 0 |
| 0.09 | -0.11 | -55.00% | 3 | 554 | 320.00 | 38.93 | 0.00 | - | 7 | 0 |
| 0.10 | +0.01 | +11.11% | 1 | 1,125 | 325.00 | 40.93 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 10 | 367 | 330.00 | 45.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 148 | 335.00 | 39.30 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 99 | 340.00 | 44.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 61 | 345.00 | 54.30 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 228 | 350.00 | 53.80 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 2 | 39 | 355.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 88 | 360.00 | 72.72 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 7 | 365.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 68 | 370.00 | 75.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 4 | 375.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 94 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 385.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 27 | 390.00 | 96.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 118 | 400.00 | 104.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 47 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 420.00 | 125.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 430.00 | 134.44 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 13 | 440.00 | 145.11 | 0.00 | - | 32 | 16 |
