La bourse ferme dans 5 h 35 min
CAC 40
8 116,39 -79,57 (-0,97 %) Euro Stoxx 50
5 036,62 -37,72 (-0,74 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 418,10 -20,40 (-0,84 %) Bitcoin EUR
65 279,45 +3 742,04 (+6,08 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607C00255000 | 2024-05-20 11:47AM EDT | 255.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240607C00260000 | 2024-05-20 3:05PM EDT | 260.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240607C00265000 | 2024-05-20 2:31PM EDT | 265.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240607C00270000 | 2024-05-20 3:56PM EDT | 270.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.78% |
| MCD240607C00275000 | 2024-05-20 3:58PM EDT | 275.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MCD240607C00280000 | 2024-05-20 3:45PM EDT | 280.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MCD240607C00285000 | 2024-05-20 12:37PM EDT | 285.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCD240607C00290000 | 2024-05-20 11:03AM EDT | 290.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240607C00295000 | 2024-05-10 11:41AM EDT | 295.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MCD240607C00300000 | 2024-04-30 10:08AM EDT | 300.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607P00185000 | 2024-05-01 1:52PM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCD240607P00205000 | 2024-04-25 12:53PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCD240607P00220000 | 2024-05-10 1:14PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCD240607P00225000 | 2024-05-20 10:23AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCD240607P00230000 | 2024-05-07 2:51PM EDT | 230.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240607P00240000 | 2024-05-20 1:04PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240607P00245000 | 2024-05-08 1:55PM EDT | 245.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240607P00250000 | 2024-05-20 2:53PM EDT | 250.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCD240607P00255000 | 2024-05-20 3:37PM EDT | 255.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| MCD240607P00260000 | 2024-05-20 3:44PM EDT | 260.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| MCD240607P00265000 | 2024-05-20 3:35PM EDT | 265.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| MCD240607P00270000 | 2024-05-20 3:35PM EDT | 270.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MCD240607P00275000 | 2024-05-20 2:50PM EDT | 275.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240607P00280000 | 2024-05-17 10:23AM EDT | 280.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240607P00285000 | 2024-05-10 1:52PM EDT | 285.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD240607P00295000 | 2024-05-16 9:45AM EDT | 295.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCD240607P00305000 | 2024-05-13 1:06PM EDT | 305.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
