Marchés français ouverture 5 h 55 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 098,77 +1 253,61 (+2,33 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.73 | 0.00 | - | - | 6 |
| - | - | - | - | - | 230.00 | 0.81 | 0.00 | - | - | 6 |
| - | - | - | - | - | 235.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 0.18 | +0.06 | +50.00% | 3 | 23 |
| - | - | - | - | - | 245.00 | 0.20 | -0.23 | -53.49% | 1 | 19 |
| - | - | - | - | - | 250.00 | 0.37 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 255.00 | 0.37 | 0.00 | - | 11 | 36 |
| 17.97 | 0.00 | - | 1 | 1 | 260.00 | 0.80 | -0.03 | -3.61% | 17 | 83 |
| 9.70 | 0.00 | - | 1 | 0 | 265.00 | 1.34 | +0.09 | +7.20% | 23 | 38 |
| 8.85 | +1.90 | +27.34% | 11 | 30 | 270.00 | 2.42 | -0.01 | -0.41% | 8 | 53 |
| 4.60 | -1.00 | -17.86% | 35 | 138 | 275.00 | 4.35 | +0.65 | +17.57% | 41 | 33 |
| 2.73 | -0.27 | -9.00% | 11 | 99 | 280.00 | 7.60 | -1.41 | -15.65% | 22 | 38 |
| 1.10 | -0.40 | -26.67% | 9 | 212 | 285.00 | - | - | - | - | - |
| 0.64 | -0.13 | -16.88% | 5 | 887 | 290.00 | - | - | - | - | - |
| 0.33 | -0.30 | -47.62% | 3 | 10 | 295.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 3 | 193 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 3 | 305.00 | - | - | - | - | - |
