La bourse ferme dans 5 h 10 min
CAC 40
7 968,08 +53,43 (+0,68 %) Euro Stoxx 50
4 923,58 +32,97 (+0,67 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 308,70 -0,90 (-0,04 %) Bitcoin EUR
55 245,11 +1 508,76 (+2,81 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531C00260000 | 2024-04-26 2:14PM EDT | 260.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240531C00265000 | 2024-04-15 10:53AM EDT | 265.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240531C00270000 | 2024-05-02 10:24AM EDT | 270.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCD240531C00275000 | 2024-05-02 1:54PM EDT | 275.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| MCD240531C00280000 | 2024-05-02 11:31AM EDT | 280.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MCD240531C00285000 | 2024-05-02 1:57PM EDT | 285.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MCD240531C00290000 | 2024-05-02 10:44AM EDT | 290.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD240531C00295000 | 2024-05-02 11:52AM EDT | 295.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240531C00300000 | 2024-05-02 10:20AM EDT | 300.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240531C00305000 | 2024-04-23 2:11PM EDT | 305.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 225.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 230.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240531P00235000 | 2024-04-30 11:26AM EDT | 235.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240531P00240000 | 2024-05-02 12:06PM EDT | 240.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240531P00245000 | 2024-05-02 2:00PM EDT | 245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240531P00250000 | 2024-05-01 2:05PM EDT | 250.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240531P00255000 | 2024-05-01 3:27PM EDT | 255.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MCD240531P00260000 | 2024-05-02 3:40PM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MCD240531P00265000 | 2024-05-02 3:01PM EDT | 265.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MCD240531P00270000 | 2024-05-02 3:02PM EDT | 270.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MCD240531P00275000 | 2024-05-02 2:48PM EDT | 275.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MCD240531P00280000 | 2024-05-02 3:25PM EDT | 280.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
