La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 299,50 -3,40 (-0,15 %) Bitcoin EUR
56 339,71 -3 306,00 (-5,54 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | - | 2 |
| 41.40 | 0.00 | - | 12 | 12 | 235.00 | 0.32 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 240.00 | 0.01 | -0.84 | -98.82% | 1 | 9 |
| 31.34 | 0.00 | - | 1 | 2 | 245.00 | 0.15 | -0.31 | -67.39% | 3 | 43 |
| 25.25 | 0.00 | - | 10 | 12 | 250.00 | 0.42 | -0.06 | -12.50% | 15 | 50 |
| 21.85 | 0.00 | - | 1 | 2 | 255.00 | 0.43 | -0.37 | -46.25% | 7 | 82 |
| 15.85 | 0.00 | - | 5 | 8 | 260.00 | 0.60 | -0.76 | -55.88% | 5 | 66 |
| 4.55 | -7.95 | -63.60% | 1 | 14 | 265.00 | 1.28 | -1.11 | -46.44% | 44 | 104 |
| 7.50 | -0.53 | -6.60% | 1 | 68 | 270.00 | 2.35 | -1.40 | -37.33% | 14 | 49 |
| 3.90 | -1.25 | -24.27% | 59 | 105 | 275.00 | 4.70 | -1.25 | -21.01% | 21 | 119 |
| 2.08 | -1.02 | -32.90% | 16 | 114 | 280.00 | 7.94 | -1.07 | -11.88% | 8 | 33 |
| 0.99 | -0.91 | -47.89% | 31 | 279 | 285.00 | - | - | - | - | - |
| 0.43 | -0.61 | -58.65% | 38 | 202 | 290.00 | - | - | - | - | - |
| 0.25 | -0.32 | -56.14% | 21 | 60 | 295.00 | 26.60 | 0.00 | - | 1 | 0 |
| 0.15 | -0.35 | -70.00% | 14 | 33 | 300.00 | 24.15 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 100 | 305.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
