La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0673 +0,0001 (+0,01 %) Gold future
2 302,00 -0,90 (-0,04 %) Bitcoin EUR
53 765,93 -4 093,79 (-7,08 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 247.50 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.09 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 252.50 | 0.01 | 0.00 | - | 8 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 255.00 | 0.09 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 257.50 | 0.17 | 0.00 | - | 62 | 0 |
| 14.35 | 0.00 | - | 5 | 0 | 260.00 | 0.28 | 0.00 | - | 542 | 0 |
| - | - | - | - | - | 262.50 | 0.35 | 0.00 | - | 86 | 0 |
| 5.75 | 0.00 | - | 7 | 0 | 265.00 | 0.66 | 0.00 | - | 125 | 0 |
| 8.20 | 0.00 | - | 42 | 0 | 267.50 | 0.93 | 0.00 | - | 228 | 0 |
| 5.80 | 0.00 | - | 104 | 0 | 270.00 | 1.67 | 0.00 | - | 637 | 0 |
| 3.75 | 0.00 | - | 166 | 0 | 272.50 | 2.68 | 0.00 | - | 255 | 0 |
| 2.44 | 0.00 | - | 296 | 0 | 275.00 | 3.90 | 0.00 | - | 172 | 0 |
| 1.56 | 0.00 | - | 210 | 0 | 277.50 | 5.15 | 0.00 | - | 38 | 0 |
| 0.90 | 0.00 | - | 490 | 0 | 280.00 | 7.25 | 0.00 | - | 74 | 0 |
| 0.68 | 0.00 | - | 114 | 0 | 282.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 282 | 0 | 285.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 68 | 0 | 287.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 70 | 0 | 290.00 | 23.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 26 | 0 | 292.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 128 | 0 | 295.00 | 20.70 | 0.00 | - | 11 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 297.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
