MCD - McDonald's Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour13 décembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191213C001700002019-12-10 12:01PM EST170.0025.300.000.000.00-100.00%
MCD191213C001725002019-11-27 12:53PM EST172.5023.400.000.000.00-200.00%
MCD191213C001775002019-11-05 9:54AM EST177.5013.8017.5518.250.00-2299.41%
MCD191213C001800002019-12-06 11:33AM EST180.0015.550.000.000.00-200.00%
MCD191213C001825002019-12-06 10:27AM EST182.5012.770.000.000.00-10000.00%
MCD191213C001850002019-12-10 11:53AM EST185.0010.100.000.000.00-100.00%
MCD191213C001875002019-12-11 10:18AM EST187.507.630.000.000.00-200.00%
MCD191213C001900002019-12-11 3:59PM EST190.004.650.000.000.00-8600.00%
MCD191213C001925002019-12-11 3:59PM EST192.502.500.000.000.00-11900.00%
MCD191213C001950002019-12-11 3:59PM EST195.000.770.000.000.00-1,23000.78%
MCD191213C001975002019-12-11 3:59PM EST197.500.110.000.000.00-1,44806.25%
MCD191213C002000002019-12-11 3:58PM EST200.000.020.000.000.00-33906.25%
MCD191213C002025002019-12-11 3:32PM EST202.500.010.000.000.00-54012.50%
MCD191213C002050002019-12-10 1:42PM EST205.000.010.000.000.00-80012.50%
MCD191213C002075002019-12-02 3:50PM EST207.500.020.000.000.00-3025.00%
MCD191213C002100002019-12-09 3:46PM EST210.000.020.000.000.00-6025.00%
MCD191213C002125002019-11-14 10:29AM EST212.500.040.000.000.00-1025.00%
MCD191213C002150002019-12-09 10:14AM EST215.000.020.000.000.00-22025.00%
MCD191213C002200002019-11-27 10:53AM EST220.000.010.000.000.00-20050.00%
MCD191213C002325002019-11-26 12:13PM EST232.500.040.000.000.00--050.00%
Options de ventepour13 décembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191213P001675002019-11-25 9:53AM EST167.500.050.000.000.00--050.00%
MCD191213P001700002019-12-10 3:50PM EST170.000.030.000.000.00-11050.00%
MCD191213P001725002019-11-26 11:33AM EST172.500.090.000.000.00-4050.00%
MCD191213P001750002019-12-09 10:00AM EST175.000.010.000.000.00-5025.00%
MCD191213P001775002019-12-06 3:33PM EST177.500.020.000.000.00-26025.00%
MCD191213P001800002019-12-09 11:16AM EST180.000.020.000.000.00-13025.00%
MCD191213P001825002019-12-10 12:23PM EST182.500.010.000.000.00-11025.00%
MCD191213P001850002019-12-11 3:25PM EST185.000.020.000.000.00-49012.50%
MCD191213P001875002019-12-11 3:51PM EST187.500.050.000.000.00-95012.50%
MCD191213P001900002019-12-11 3:57PM EST190.000.080.000.000.00-27606.25%
MCD191213P001925002019-12-11 3:57PM EST192.500.300.000.000.00-32903.13%
MCD191213P001950002019-12-11 3:57PM EST195.001.170.000.000.00-29300.00%
MCD191213P001975002019-12-11 2:10PM EST197.502.920.000.000.00-3800.00%
MCD191213P002000002019-12-11 3:59PM EST200.005.430.000.000.00-2300.00%
MCD191213P002025002019-12-10 11:12AM EST202.507.690.000.000.00-700.00%
MCD191213P002050002019-11-27 10:50AM EST205.0010.300.000.000.00-100.00%
MCD191213P002075002019-11-27 11:35AM EST207.5012.380.000.000.00-400.00%
MCD191213P002100002019-11-18 1:25PM EST210.0016.630.000.000.00-100.00%
MCD191213P002150002019-11-18 1:25PM EST215.0021.650.000.000.00-100.00%
MCD191213P002225002019-12-09 12:03AM EST222.5028.150.000.000.00---0.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages