Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCB240517C00045000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCB240621C00045000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MCB240920C00045000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MCB250117C00045000 | 2024-04-22 11:27AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCB240517P00045000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MCB240621P00045000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCB240920P00045000 | 2024-02-28 1:32PM EDT | 2024-09-20 | 8.94 | 7.50 | 9.70 | 0.00 | - | 1 | 2 | 67.71% |
MCB250117P00045000 | 2024-04-05 10:19AM EDT | 2025-01-17 | 12.81 | 8.00 | 10.00 | 0.00 | - | 1 | 6 | 52.15% |