Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCB240517C00040000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCB240621C00040000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MCB240920C00040000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MCB250117C00040000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCB240517P00040000 | 2024-05-09 12:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
MCB240621P00040000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MCB240920P00040000 | 2024-05-08 12:31PM EDT | 2024-09-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MCB250117P00040000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |