Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCB240517C00035000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 5.00 | 5.10 | 9.50 | 0.00 | - | 4 | 3 | 120.31% |
MCB240621C00035000 | 2024-01-19 2:05PM EDT | 2024-06-21 | 12.71 | 10.50 | 15.00 | 0.00 | - | 6 | 4 | 174.22% |
MCB240920C00035000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 5.80 | 9.70 | 13.40 | 0.00 | - | 7 | 7 | 84.47% |
MCB250117C00035000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 11.20 | 10.20 | 14.90 | 0.00 | - | 1 | 27 | 70.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCB240517P00035000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.45 | 0.00 | - | 4 | 55 | 130.37% |
MCB240621P00035000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 0.61 | 0.00 | 1.80 | 0.00 | - | 4 | 107 | 61.13% |
MCB240920P00035000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 2.45 | 1.95 | 2.50 | 0.00 | - | 20 | 100 | 52.83% |
MCB250117P00035000 | 2024-03-19 2:15PM EDT | 2025-01-17 | 6.40 | 7.00 | 9.00 | 0.00 | - | 1 | 138 | 88.84% |