Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCB240517C00022500 | 2024-05-07 3:01PM EDT | 2024-05-17 | 20.44 | 18.00 | 22.00 | 0.00 | - | 1 | 0 | 280.47% |
MCB240621C00022500 | 2024-05-07 3:01PM EDT | 2024-06-21 | 20.54 | 18.10 | 21.90 | +20.54 | - | - | 1 | 121.00% |
MCB250117C00022500 | 2023-12-22 11:27AM EDT | 2025-01-17 | 35.30 | 27.60 | 32.00 | 0.00 | - | 4 | 10 | 196.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCB240517P00022500 | 2024-04-23 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.05 | 0.00 | - | 7 | 8 | 369.34% |
MCB240621P00022500 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 111.91% |
MCB240920P00022500 | 2024-04-01 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
MCB241220P00022500 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 86.67% |
MCB250117P00022500 | 2024-04-10 9:30AM EDT | 2025-01-17 | 2.60 | 0.90 | 2.20 | 0.00 | - | 1 | 5 | 75.20% |