Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621C00017500 | 2023-11-08 2:21PM EDT | 2024-06-21 | 19.00 | 27.00 | 31.20 | 0.00 | - | - | 1 | 369.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCB240517P00017500 | 2024-04-11 3:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 245.31% |
MCB240621P00017500 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 115.63% |
MCB240920P00017500 | 2024-04-19 12:30PM EDT | 2024-09-20 | 0.90 | 0.05 | 1.15 | 0.00 | - | 1 | 14 | 103.42% |
MCB241220P00017500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.45 | 0.05 | 2.10 | 0.00 | - | - | 1 | 93.51% |
MCB250117P00017500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.35 | -0.15 | -12.50% | 1 | 305 | 77.54% |