Marchés français ouverture 8 h 54 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 997,24 +971,92 (+1,70 %)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-05-07 3:01PM EDT | 22.50 | 20.44 | 18.00 | 22.00 | 0.00 | - | 1 | 0 | 264.45% |
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 5.70 | 9.50 | 0.00 | - | 4 | 3 | 108.69% |
| MCB240517C00040000 | 2024-05-02 11:22AM EDT | 40.00 | 3.20 | 1.40 | 4.20 | 0.00 | - | 1 | 9 | 58.01% |
| MCB240517C00045000 | 2024-05-03 3:43PM EDT | 45.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 44 | 65.14% |
| MCB240517C00050000 | 2024-04-23 10:33AM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 35 | 81.74% |
| MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 173.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 231.25% |
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 309.38% |
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 2.05 | 0.00 | - | 7 | 8 | 348.24% |
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 10 | 208.98% |
| MCB240517P00030000 | 2024-05-06 10:09AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 55 | 126.56% |
| MCB240517P00035000 | 2024-05-02 10:32AM EDT | 35.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 55 | 80.08% |
| MCB240517P00040000 | 2024-05-09 12:48PM EDT | 40.00 | 0.30 | 0.00 | 0.55 | -0.40 | -57.14% | 22 | 86 | 52.93% |
| MCB240517P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 5.90 | 1.75 | 4.90 | 0.00 | - | - | 1 | 54.10% |
