Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517C00008000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 16 | 50.00% |
MBI240816C00008000 | 2024-04-22 10:43AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 100 | 55.27% |
MBI241115C00008000 | 2024-05-10 2:33PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.70 | 0.00 | - | 24 | 26 | 56.35% |
MBI250117C00008000 | 2023-12-20 4:49PM EDT | 2025-01-17 | 5.90 | 4.90 | 7.50 | 0.00 | - | 5 | 2,896 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517P00008000 | 2024-02-21 11:33AM EDT | 2024-05-17 | 1.40 | 1.25 | 1.85 | 0.00 | - | 90 | 0 | 0.00% |
MBI250117P00008000 | 2023-12-22 3:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 505 | 7,952 | 0.00% |