Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517C00007000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4,126 | 186.72% |
MBI240621C00007000 | 2024-04-22 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 57.03% |
MBI240816C00007000 | 2024-05-06 3:04PM EDT | 2024-08-16 | 0.67 | 0.05 | 0.55 | 0.00 | - | 50 | 133 | 53.71% |
MBI241115C00007000 | 2024-05-08 9:46AM EDT | 2024-11-15 | 0.80 | 0.05 | 1.05 | 0.00 | - | 10 | 15 | 53.91% |
MBI250117C00007000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.90 | 0.00 | - | 10 | 435 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517P00007000 | 2024-04-09 9:37AM EDT | 2024-05-17 | 0.65 | 0.40 | 1.70 | 0.00 | - | 10 | 10 | 103.13% |
MBI240816P00007000 | 2024-02-22 3:39PM EDT | 2024-08-16 | 1.13 | 0.75 | 1.40 | 0.00 | - | 1 | 36 | 59.18% |
MBI250117P00007000 | 2024-04-02 12:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.60 | 0.00 | - | 20 | 40 | 47.07% |