Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517C00006000 | 2024-05-15 12:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
MBI240621C00006000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
MBI250117C00006000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517P00006000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
MBI240621P00006000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MBI240816P00006000 | 2024-05-10 3:44PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MBI241115P00006000 | 2024-05-10 2:28PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |