Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517C00005000 | 2024-03-27 2:10PM EDT | 2024-05-17 | 1.90 | 1.60 | 2.30 | 0.00 | - | 40 | 140 | 895.31% |
MBI250117C00005000 | 2024-03-22 10:13AM EDT | 2025-01-17 | 2.10 | 1.45 | 2.15 | 0.00 | - | 2 | 500 | 71.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517P00005000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MBI240816P00005000 | 2024-05-14 2:02PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MBI241115P00005000 | 2024-05-14 10:29AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MBI250117P00005000 | 2023-12-08 1:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 18.36% |