Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240621C00007000 | 2024-04-22 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MBI240816C00007000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 245 | 371 | 12.50% |
MBI241115C00007000 | 2024-05-28 2:29PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
MBI250117C00007000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240816P00007000 | 2024-02-22 3:39PM EDT | 2024-08-16 | 1.13 | 0.75 | 1.40 | 0.00 | - | 1 | 36 | 29.30% |
MBI250117P00007000 | 2024-04-02 12:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.60 | 0.00 | - | 20 | 40 | 35.25% |