Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI250117C00005000 | 2024-03-22 10:13AM EDT | 2025-01-17 | 2.10 | 1.45 | 2.15 | 0.00 | - | 2 | 500 | 88.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240621P00005000 | 2024-05-23 3:18PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MBI240816P00005000 | 2024-05-23 2:00PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MBI241115P00005000 | 2024-05-28 3:52PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
MBI250117P00005000 | 2023-12-08 1:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 14.45% |