La bourse ferme dans 3 h 46 min
CAC 40
7 963,99 -93,81 (-1,16 %) Euro Stoxx 50
4 981,55 -48,80 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
MBIA Inc. (MBI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250117C00003000 | 2024-04-01 11:07AM EDT | 3.00 | 3.80 | 3.30 | 4.00 | 0.00 | - | 1 | 1,010 | 167.97% |
| MBI250117C00005000 | 2024-03-22 10:13AM EDT | 5.00 | 2.10 | 1.45 | 2.15 | 0.00 | - | 2 | 500 | 88.48% |
| MBI250117C00006000 | 2024-05-10 2:19PM EDT | 6.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| MBI250117C00007000 | 2024-05-13 12:11PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 6.25% |
| MBI250117C00008000 | 2024-05-23 1:31PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| MBI250117C00010000 | 2024-05-24 1:06PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 601 | 25.00% |
| MBI250117C00012000 | 2023-12-21 2:05PM EDT | 12.00 | 2.49 | 2.50 | 3.10 | 0.00 | - | 25 | 2,174 | 229.49% |
| MBI250117C00015000 | 2023-12-22 2:18PM EDT | 15.00 | 1.35 | 0.95 | 1.60 | +0.25 | +22.73% | 244 | 2,158 | 156.74% |
| MBI250117C00017000 | 2023-12-13 12:22PM EDT | 17.00 | 0.45 | 0.40 | 1.00 | 0.00 | - | 100 | 109 | 130.86% |
| MBI250117C00020000 | 2023-12-11 10:31AM EDT | 20.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 17 | 106.06% |
| MBI250117C00022000 | 2023-02-13 2:19PM EDT | 22.00 | 1.10 | 0.10 | 0.70 | 0.00 | - | 3 | 167 | 124.61% |
| MBI250117C00025000 | 2023-08-23 9:31AM EDT | 25.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 49 | 133.59% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250117P00003000 | 2024-01-18 10:59AM EDT | 3.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 83.79% |
| MBI250117P00005000 | 2023-12-08 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 14.45% |
| MBI250117P00007000 | 2024-04-02 12:47PM EDT | 7.00 | 1.30 | 0.00 | 1.60 | 0.00 | - | 20 | 40 | 35.25% |
| MBI250117P00008000 | 2023-12-22 3:05PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 505 | 7,952 | 0.00% |
| MBI250117P00010000 | 2024-01-10 11:43AM EDT | 10.00 | 4.20 | 3.50 | 4.70 | 0.00 | - | 646 | 0 | 69.73% |
| MBI250117P00012000 | 2023-12-21 11:30AM EDT | 12.00 | 0.79 | 0.40 | 0.90 | 0.00 | - | 2 | 31 | 0.00% |
| MBI250117P00015000 | 2023-12-22 4:17PM EDT | 15.00 | 1.90 | 1.65 | 2.05 | -0.10 | -5.00% | 320 | 664 | 0.00% |
| MBI250117P00017000 | 2023-12-15 3:49PM EDT | 17.00 | 3.30 | 2.90 | 5.50 | 0.00 | - | 3 | 1 | 0.00% |
