Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI241115C00004000 | 2024-05-15 10:15AM EDT | 4.00 | 2.55 | 0.15 | 2.90 | 0.00 | - | - | 1 | 60.55% |
MBI241115C00005000 | 2024-06-04 3:03PM EDT | 5.00 | 1.10 | 0.15 | 2.30 | 0.00 | - | 5 | 5 | 81.64% |
MBI241115C00006000 | 2024-05-17 3:46PM EDT | 6.00 | 0.93 | 0.30 | 0.55 | 0.00 | - | 2 | 2 | 50.00% |
MBI241115C00007000 | 2024-05-28 2:29PM EDT | 7.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 24 | 57.72% |
MBI241115C00008000 | 2024-05-30 12:02PM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 33 | 110 | 55.86% |
MBI241115C00010000 | 2024-05-09 3:38PM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 73.63% |
MBI241115C00012000 | 2024-04-29 10:55AM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 112.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI241115P00004000 | 2024-04-16 2:37PM EDT | 4.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 5 | 53.32% |
MBI241115P00005000 | 2024-05-31 9:35AM EDT | 5.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 2 | 201 | 46.19% |
MBI241115P00006000 | 2024-06-07 11:34AM EDT | 6.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 5 | 34 | 52.54% |