La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 514,84 -198,84 (-0,31 %)
MBIA Inc. (MBI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240816C00003000 | 2024-06-06 11:40AM EDT | 3.00 | 2.68 | 2.10 | 2.45 | 0.00 | - | 30 | 30 | 70.31% |
| MBI240816C00006000 | 2024-05-23 1:08PM EDT | 6.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 81 | 0 | 56.06% |
| MBI240816C00007000 | 2024-06-07 10:42AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 371 | 58.98% |
| MBI240816C00008000 | 2024-04-22 10:43AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MBI240816C00010000 | 2024-04-16 9:59AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 99 | 153 | 148.83% |
| MBI240816C00011000 | 2023-12-15 4:57PM EDT | 11.00 | 3.05 | 3.10 | 3.70 | 0.00 | - | 40 | 40 | 530.86% |
| MBI240816C00014000 | 2023-12-20 4:57PM EDT | 14.00 | 1.21 | 1.25 | 1.70 | +1.21 | - | - | 42 | 321.68% |
| MBI240816C00016000 | 2023-12-22 4:35PM EDT | 16.00 | 0.56 | 0.50 | 1.00 | +0.56 | - | 30 | 0 | 255.08% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240816P00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 50.78% |
| MBI240816P00005000 | 2024-06-07 11:34AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 2 | 27 | 53.13% |
| MBI240816P00006000 | 2024-05-23 3:23PM EDT | 6.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 5 | 241 | 63.28% |
| MBI240816P00007000 | 2024-06-10 3:53PM EDT | 7.00 | 1.75 | 1.60 | 2.00 | +0.62 | +54.87% | 35 | 36 | 50.78% |
| MBI240816P00015000 | 2023-12-20 12:19PM EDT | 15.00 | 2.50 | 1.50 | 2.95 | +2.50 | - | - | 4 | 0.00% |
| MBI240816P00016000 | 2023-12-14 3:04PM EDT | 16.00 | 2.55 | 2.20 | 5.00 | 0.00 | - | - | 30 | 0.00% |
