Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC241018C00015000 | 2024-05-01 9:45AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
MBC241018C00017500 | 2024-06-27 12:09PM EDT | 17.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 3 | 34 | 51.86% |
MBC241018C00020000 | 2024-06-11 9:37AM EDT | 20.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 57.23% |
MBC241018C00025000 | 2024-05-03 10:33AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 74.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC241018P00015000 | 2024-06-25 11:26AM EDT | 15.00 | 1.30 | 0.00 | 1.65 | 0.00 | - | 2 | 8 | 46.78% |
MBC241018P00017500 | 2024-06-24 12:29PM EDT | 17.50 | 2.65 | 2.40 | 3.30 | 0.00 | - | 3 | 11 | 44.63% |