Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC241018C00015000 | 2024-05-01 9:45AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MBC241018C00017500 | 2024-06-05 3:38PM EDT | 17.50 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 53.52% |
MBC241018C00020000 | 2024-06-11 9:37AM EDT | 20.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 53.66% |
MBC241018C00025000 | 2024-05-03 10:33AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 64.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC241018P00015000 | 2024-06-11 10:21AM EDT | 15.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 70.26% |
MBC241018P00017500 | 2024-05-30 2:29PM EDT | 17.50 | 2.10 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 66.31% |