Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC240719C00010000 | 2024-02-21 2:37PM EDT | 10.00 | 5.51 | 8.30 | 10.40 | 0.00 | - | 3 | 3 | 429.10% |
MBC240719C00012500 | 2024-04-10 9:31AM EDT | 12.50 | 5.43 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 157.62% |
MBC240719C00015000 | 2024-05-31 12:35PM EDT | 15.00 | 1.76 | 0.00 | 1.20 | 0.00 | - | 2 | 16 | 46.19% |
MBC240719C00017500 | 2024-06-10 2:42PM EDT | 17.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 60.64% |
MBC240719C00020000 | 2024-05-14 11:51AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 82.13% |
MBC240719C00022500 | 2024-04-19 3:26PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
MBC240719C00025000 | 2024-04-05 3:42PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 102.15% |
MBC240719C00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC240719P00012500 | 2024-05-08 9:32AM EDT | 12.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 56 | 79.10% |
MBC240719P00015000 | 2024-06-11 10:20AM EDT | 15.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 3 | 74 | 41.21% |
MBC240719P00017500 | 2024-05-16 11:13AM EDT | 17.50 | 1.03 | 0.00 | 3.90 | 0.00 | - | 4 | 11 | 142.97% |
MBC240719P00022500 | 2024-03-11 12:15PM EDT | 22.50 | 4.75 | 3.00 | 7.20 | 0.00 | - | 2 | 2 | 99.12% |