La bourse ferme dans 8 h 17 min
CAC 40
7 706,89 0,00 (0,00 %) Euro Stoxx 50
4 950,98 +43,68 (+0,89 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0733 -0,0003 (-0,03 %) Gold future
2 338,80 -5,60 (-0,24 %) Bitcoin EUR
56 928,25 -1 088,72 (-1,88 %)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 8 | 1 | 80.00 | 1.12 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 25 | 41 | 85.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 86.00 | 0.47 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 2 | 34 | 87.00 | 3.40 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 6 | 88.00 | 1.35 | 0.00 | - | 1 | 2 |
| 5.27 | 0.00 | - | 2 | 6 | 89.00 | 1.86 | 0.00 | - | - | 10 |
| 4.25 | 0.00 | - | 2 | 0 | 90.00 | 1.49 | 0.00 | - | 60 | 0 |
| 2.90 | 0.00 | - | 2 | 98 | 91.00 | 1.45 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 5 | 0 | 92.00 | 2.20 | 0.00 | - | 3 | 2 |
| 1.52 | 0.00 | - | 1 | 159 | 93.00 | 2.86 | 0.00 | - | 60 | 0 |
| 1.20 | 0.00 | - | 13 | 0 | 94.00 | 3.90 | 0.00 | - | 2 | 1 |
| 1.40 | 0.00 | - | 2 | 0 | 95.00 | 5.61 | 0.00 | - | 2 | 19 |
| 0.67 | 0.00 | - | 1 | 4 | 96.00 | 6.03 | 0.00 | - | 2 | 32 |
| 0.90 | 0.00 | - | 1 | 0 | 97.00 | 6.39 | 0.00 | - | 2 | 27 |
| 1.40 | 0.00 | - | 1 | 3 | 98.00 | 7.30 | 0.00 | - | 2 | 2 |
| 1.83 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 100.00 | 6.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 101.00 | 7.23 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 106.00 | 12.40 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 10 | 5 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 62 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 33 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 46.20 | 0.00 | - | - | 0 |
