Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240816C00092000 | 2024-06-21 10:00AM EDT | 92.00 | 1.40 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 8.13% |
MBB240816C00094000 | 2024-06-24 10:32AM EDT | 94.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 1 | 8.35% |
MBB240816C00095000 | 2024-06-24 11:44AM EDT | 95.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 18 | 10.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBB240816P00080000 | 2024-06-28 3:48PM EDT | 80.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 25.15% |
MBB240816P00089000 | 2024-06-24 11:58AM EDT | 89.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | - | 2 | 7.40% |
MBB240816P00090000 | 2024-06-25 3:46PM EDT | 90.00 | 0.25 | 0.40 | 0.45 | 0.00 | - | - | 36 | 6.87% |
MBB240816P00092000 | 2024-06-26 11:30AM EDT | 92.00 | 0.85 | 1.25 | 1.35 | 0.00 | - | - | 300 | 6.13% |
MBB240816P00093000 | 2024-06-24 11:44AM EDT | 93.00 | 1.17 | 1.95 | 2.10 | 0.00 | - | - | 18 | 5.93% |