Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MATX240719C00120000 | 2024-06-21 10:00AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MATX240920C00120000 | 2024-06-17 3:43PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MATX241220C00120000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MATX240719P00120000 | 2024-06-26 10:57AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,518 | 0 | 6.25% |
MATX240816P00120000 | 2024-07-01 11:09AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MATX240920P00120000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MATX241220P00120000 | 2024-06-07 9:33AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |