La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 542,32 +1 348,30 (+2,58 %)
Matson, Inc. (MATX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | - | 1 | 60.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | - | 2 |
| 38.80 | 0.00 | - | - | 4 | 75.00 | 0.90 | 0.00 | - | 2 | 16 |
| 25.37 | 0.00 | - | 1 | 10 | 80.00 | 1.10 | 0.00 | - | 1 | 2 |
| 26.25 | 0.00 | - | 1 | 0 | 85.00 | 1.65 | 0.00 | - | 5 | 6 |
| 22.02 | 0.00 | - | - | 2 | 90.00 | 0.85 | 0.00 | - | 1 | 4 |
| 17.65 | 0.00 | - | 10 | 28 | 95.00 | 0.95 | 0.00 | - | 1 | 24 |
| 24.25 | 0.00 | - | 1 | 2 | 100.00 | 0.60 | 0.00 | - | 1 | 12 |
| 18.26 | 0.00 | - | 5 | 7 | 105.00 | 1.85 | 0.00 | - | 1 | 23 |
| 17.70 | 0.00 | - | 1 | 1 | 110.00 | 1.55 | 0.00 | - | 1 | 104 |
| 10.15 | 0.00 | - | 1 | 34 | 115.00 | 2.00 | 0.00 | - | 1 | 12 |
| 9.00 | 0.00 | - | 1 | 29 | 120.00 | 5.90 | 0.00 | - | - | 0 |
| 9.40 | -1.60 | -14.55% | 3 | 15 | 125.00 | 4.55 | 0.00 | - | 7 | 21 |
| 6.20 | -2.50 | -28.74% | 101 | 110 | 130.00 | 6.60 | 0.00 | - | - | 1 |
| 6.02 | -0.08 | -1.31% | 1 | 7 | 135.00 | 9.36 | 0.00 | - | 7 | 21 |
| 5.30 | 0.00 | - | 1 | 1 | 140.00 | 35.00 | 0.00 | - | 3 | 2 |
| 2.75 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 3.40 | +1.50 | +78.95% | 3 | 4 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
