Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MATX240719C00110000 | 2024-06-20 12:03PM EDT | 110.00 | 14.35 | 19.00 | 23.40 | 0.00 | - | - | 1 | 84.16% |
MATX240719C00120000 | 2024-06-21 10:00AM EDT | 120.00 | 5.50 | 9.50 | 13.90 | 0.00 | - | 8 | 15 | 60.74% |
MATX240719C00125000 | 2024-06-26 10:10AM EDT | 125.00 | 8.50 | 5.50 | 10.00 | 0.00 | - | 1 | 25 | 55.18% |
MATX240719C00130000 | 2024-06-26 10:38AM EDT | 130.00 | 4.18 | 3.70 | 4.70 | 0.00 | - | 1 | 17 | 34.45% |
MATX240719C00135000 | 2024-06-28 3:25PM EDT | 135.00 | 1.50 | 1.60 | 2.50 | -0.25 | -14.29% | 17 | 13 | 33.92% |
MATX240719C00140000 | 2024-06-28 2:18PM EDT | 140.00 | 0.70 | 0.00 | 3.80 | -0.19 | -21.35% | 1 | 2,507 | 59.05% |
MATX240719C00145000 | 2024-05-31 10:11AM EDT | 145.00 | 0.71 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 36.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MATX240719P00110000 | 2024-06-24 11:05AM EDT | 110.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 83.76% |
MATX240719P00115000 | 2024-06-14 10:45AM EDT | 115.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.53% |
MATX240719P00120000 | 2024-06-26 10:57AM EDT | 120.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1,518 | 1,507 | 38.57% |
MATX240719P00125000 | 2024-06-24 12:57PM EDT | 125.00 | 1.40 | 0.20 | 1.90 | 0.00 | - | 1 | 1,022 | 35.43% |