Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00022000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 286 | 50.00% |
MAT240621C00022000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 20 | 47.07% |
MAT240719C00022000 | 2024-04-30 1:56PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 566 | 26.76% |
MAT241018C00022000 | 2024-05-02 10:44AM EDT | 2024-10-18 | 0.40 | 0.35 | 1.00 | 0.00 | - | 5 | 117 | 42.09% |
MAT250117C00022000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 1.06 | 0.85 | 1.00 | +0.28 | +35.90% | 10 | 5,785 | 33.84% |
MAT260116C00022000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 2.50 | 1.90 | 2.75 | 0.00 | - | 31 | 115 | 40.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719P00022000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 3.30 | 2.15 | 3.90 | 0.00 | - | 1 | 0 | 47.95% |
MAT241018P00022000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 3.20 | 3.30 | 4.40 | -0.40 | -11.11% | 25 | 34 | 43.65% |
MAT250117P00022000 | 2024-03-14 12:44PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 2 | 355 | 31.54% |
MAT260116P00022000 | 2024-05-06 10:57AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.50 | +0.10 | +2.44% | 6 | 46 | 23.69% |