Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00020000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,058 | 26.95% |
MAT240621C00020000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 5 | 61 | 24.41% |
MAT240719C00020000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 31 | 1,057 | 26.12% |
MAT241018C00020000 | 2024-04-29 11:26AM EDT | 2024-10-18 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 1 | 142 | 31.98% |
MAT250117C00020000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | +0.20 | +12.90% | 10 | 599 | 36.08% |
MAT260116C00020000 | 2024-04-25 1:45PM EDT | 2026-01-16 | 3.22 | 3.20 | 3.60 | 0.00 | - | 53 | 195 | 41.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00020000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 1.55 | 1.15 | 1.25 | 0.00 | - | 41 | 52 | 31.64% |
MAT240719P00020000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 1.80 | 1.35 | 1.45 | 0.00 | - | 23 | 370 | 20.61% |
MAT241018P00020000 | 2024-04-26 11:49AM EDT | 2024-10-18 | 2.10 | 1.60 | 1.95 | 0.00 | - | 1 | 77 | 24.63% |
MAT250117P00020000 | 2024-04-30 10:32AM EDT | 2025-01-17 | 2.50 | 2.20 | 2.30 | 0.00 | - | 8 | 98 | 25.49% |
MAT260116P00020000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 3.60 | 2.95 | 3.20 | 0.00 | - | 4 | 55 | 25.64% |