Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00019000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 1 | 1,069 | 24.41% |
MAT240621C00019000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.55 | +0.27 | +71.05% | 2 | 24 | 25.73% |
MAT240719C00019000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 3,213 | 27.78% |
MAT241018C00019000 | 2024-05-06 1:30PM EDT | 2024-10-18 | 1.62 | 1.45 | 1.60 | +0.22 | +15.71% | 1 | 72 | 34.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00019000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.50 | -0.22 | -34.92% | 1 | 375 | 23.63% |
MAT240621P00019000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 25 | 21.58% |
MAT240719P00019000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 0.78 | 0.80 | 0.90 | -0.34 | -30.36% | 2 | 347 | 21.58% |
MAT241018P00019000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.40 | -0.05 | -3.45% | 6 | 139 | 24.46% |