Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00018000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.90 | 0.00 | - | 2 | 25 | 37.31% |
MAT240621C00018000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.78 | 0.30 | 1.95 | 0.00 | - | 1 | 18 | 60.79% |
MAT240719C00018000 | 2024-05-01 1:32PM EDT | 2024-07-19 | 1.00 | 1.25 | 1.35 | 0.00 | - | 2 | 226 | 29.54% |
MAT241018C00018000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 1.80 | 1.95 | 2.10 | 0.00 | - | 1 | 149 | 35.45% |
MAT250117C00018000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 2.45 | 2.30 | 2.70 | 0.00 | - | 5 | 224 | 38.43% |
MAT260116C00018000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 4.30 | 3.40 | 5.40 | +0.10 | +2.38% | 2 | 30 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00018000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 206 | 25.20% |
MAT240621P00018000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.11 | -30.56% | 21 | 45 | 23.98% |
MAT240719P00018000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 14 | 749 | 23.83% |
MAT241018P00018000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 1.05 | 0.30 | 1.05 | 0.00 | - | 5 | 21 | 27.59% |
MAT250117P00018000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 1.54 | 0.95 | 1.40 | 0.00 | - | 2,000 | 2,085 | 28.00% |
MAT260116P00018000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 1.86 | 1.80 | 2.35 | 0.00 | - | 11 | 16 | 28.17% |